Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Celestica | CLS - Stock
Chart
Quotes
Financials
Stock Price
443.10
Daily Change
29.57
7.15%
Monthly
21.89%
Yearly
282.31%
Q2 Forecast
399.79
Celestica reported $2.05B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 7.21B
Cash and Equivalent
USD 305.9M
Cost of Sales
USD 3.23B
Current Assets
USD 5.67B
Current Liabilities
USD 3.94B
Debt
USD 784.1M
Dividend Yield
USD 0
EBIT
USD 320.8M
EBITDA
USD 272.6M
Employees
USD 26.55K
EPS Earnings Per Share
USD 2.56
Equity Capital and Reserves
USD 2.03B
Gross Profit on Sales
USD 416.1M
Interest Expense on Debt
USD 13.9M
Interest Income
USD 1.9M
Loan Capital
USD 750.5M
Market Capitalization
USD 49.41B
Net Income
USD 267.5M
Operating Expenses
USD 3.33B
Operating Profit
USD 320.8M
Ordinary Share Capital
USD 114.9M
PE Price to Earnings
39.87
Pre-Tax Profit
USD 310.9M
Sales Revenues
USD 4.96B
Selling and Administration Expenses
USD 70.1M
Stock
USD 2.05B
Trade Creditors
USD 1.87B
Trade Debtors
USD 2.64B
Stock
Change
Date
Arrow Electronics
USD 5.08B
353.85M
Dec/2025
Benchmark Electronics
USD 482.54M
26.46M
Dec/2025
CDW
USD 563.4M
58.7M
Dec/2025
Celestica
USD 2.05B
128.6M
Sep/2025
Constellation Software
USD 68M
6M
Dec/2025
CTS
USD 54.25M
2.85M
Sep/2025
Evertz Tech
CAD 195.42M
12.72M
Dec/2025
Hou Hai Precision
TWD 1.19T
249.85B
Sep/2025
Insights
USD 160.65M
11.65M
Dec/2025
IPG Photonics
USD 313.42M
10.52M
Dec/2025
Jabil Circuit
USD 4.68B
0
Sep/2025
Keysight Technologies
USD 1.05B
2M
Dec/2025
Lightspeed POS
USD 12.09M
96K
Dec/2025
Methode Electronics
USD 219.9M
60.2M
Jul/2024
Plexus
USD 1.23B
48.38M
Sep/2025
Real Matters
USD 29.7M
920K
Sep/2025
Sanmina
USD 3.05B
1.06B
Dec/2025
SYNNEX
USD 9.5B
366.84M
Sep/2025
TE Connectivity
USD 2.95B
252M
Dec/2025
TTM Technologies
USD 250.06M
3.63M
Dec/2025
Vishay Intertechnology
USD 759.2M
717K
Dec/2025
Zebra Technologies
USD 729M
66M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.126
2.72
2.88%
Brent
97.151
2.40
2.53%
Natural gas
2.7284
0.00
0.16%
Gasoline
3.0332
0.03
0.91%
Heating Oil
3.8923
0.08
2.20%
Gold
4714.11
6.83
-0.14%
Silver
73.870
0.25
-0.33%
Copper
5.7249
0.03
-0.60%
Soybeans
1162.80
0.80
0.07%
Wheat
582.29
2.04
0.35%
Coal
135.50
3.00
-2.17%
Steel
3092.00
4.00
0.13%
TTF Gas
45.30
7.95
-14.92%
Lumber
589.00
11.50
1.99%
Iron Ore CNY
760.00
928.00
-54.98%
More
Actual
Chg
%Chg
EURUSD
1.16579
0.0005
-0.04%
GBPUSD
1.33934
0.0000
0.00%
AUDUSD
0.70378
0.0006
-0.09%
NZDUSD
0.58237
0.0004
0.06%
USDJPY
158.718
0.1435
0.09%
USDCNY
6.83385
0.0007
0.01%
USDCHF
0.79165
0.0002
0.03%
USDCAD
1.38524
0.0006
0.04%
USDMXN
17.4557
0.0134
0.08%
USDINR
92.2828
0.1558
-0.17%
USDBRL
5.10070
0.0019
0.04%
USDRUB
78.5500
0.1250
0.16%
USDKRW
1479.66
1.0500
0.07%
DXY
99.081
0.0663
0.07%
USDTRY
44.5018
0.0187
0.04%
More
Actual
Chg
%Chg
US500
6783.46
1
0.01%
US30
47955
45
0.09%
US100
24889
15
-0.06%
JP225
56353
45
0.08%
GB100
10609
260
2.51%
DE40
23971
110
-0.45%
FR40
8264
355
4.49%
IT40
47092
1,680
3.70%
ES35
18132
688
3.94%
ASX200
8904
47
-0.53%
SHANGHAI
3995
105
2.69%
SENSEX
77563
2,946
3.95%
TSX
33621
383
1.15%
MOEX
2765
32
-1.15%
IBOVESPA
192201
3,942
2.09%
More
Actual
Chg
%Chg
Apple
258.90
5.40
2.13%
Tesla
343.25
3.40
-0.98%
Microsoft
374.30
2.01
0.54%
Amazon
221.25
7.48
3.50%
Meta
612.42
37.37
6.50%
Nvidia
182.15
4.05
2.27%
Visa
308.96
6.41
2.12%
JPMorgan
308.01
10.61
3.57%
Oracle
143.71
0.54
0.38%
J&J
241.30
2.89
1.21%
P&G
144.90
3.60
2.55%
Exxon Mobil
156.22
7.69
-4.69%
Alphabet
317.32
11.86
3.88%
Goldman Sachs
905.54
41.39
4.79%
Caterpillar
771.58
47.14
6.51%
More
Actual
Chg
%Chg
United States
4.2960
0.005
-0.01%
United Kingdom
4.6510
0.000
0.00%
Japan
2.3910
0.019
0.02%
Australia
4.9410
0.002
0.00%
Germany
2.9423
0.141
-0.14%
Brazil
13.7850
0.305
-0.31%
Russia
14.6000
0.040
0.04%
India
6.9300
0.095
-0.10%
Canada
3.4640
0.023
-0.02%
Italy
3.7066
0.273
-0.27%
France
3.5727
0.211
-0.21%
South Africa
8.4750
0.625
-0.63%
China
1.8130
0.003
0.00%
Switzerland
0.3790
0.070
-0.07%
Chile
5.5700
0.005
-0.03%
More
Actual
Chg
%Chg
Bitcoin
70870
234
-0.33%
Ether
2184.41
5.6300
-0.26%
Binance
600.5
0.3500
0.06%
Cardano
0.24949
0.0012
-0.49%
Solana
82.3300
0.2740
-0.33%
Ripple
1.33590
0.0070
-0.52%
Polkadot
1.26
0.0080
-0.63%
Avalanche
8.95
0.1100
-1.21%
Polygon
0.09
0.0006
-0.68%
Cosmos
1.77
0.0115
-0.65%
Dai
0.99997
0.0001
-0.01%
Litecoin
53.799
0.1907
-0.35%
Uniswap
3.11
0.0150
-0.48%
Algorand
0.12
0.0015
-1.32%
Bitcoin Cash
440.97
0.6400
-0.14%
More
News
Australian Equities Retreat as Ceasef...
Silver Declines After Volatile Sessio...
US Futures Edge Lower on Ceasefire Co...
Gold Holds Steady After Volatile Trad...
Brent Climbs on Ceasefire Uncertainty
Oil Climbs on Ceasefire Uncertainty
New Zealand Equities Rise to Over 4-W...
Agricultural Commodities Updates: Coc...
FX Updates: Swedish Krona Increases ...
Oat Hits 4-week Low
More