Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Celestica | CLS - Stock
Chart
Quotes
Financials
Stock Price
493.22
Daily Change
-83.53
-14.48%
Monthly
37.63%
Yearly
309.38%
Q2 Forecast
549.57
Celestica reported $2.19B in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 7.21B
Cash and Equivalent
USD 595.6M
Cost of Sales
USD 3.23B
Current Assets
USD 5.67B
Current Liabilities
USD 3.94B
Debt
USD 776.5M
Dividend Yield
USD 0
EBIT
USD 320.8M
EBITDA
USD 364.8M
Employees
USD 26.55K
EPS Earnings Per Share
USD 2.94
Equity Capital and Reserves
USD 2.22B
Gross Profit on Sales
USD 458.3M
Interest Expense on Debt
USD 12.6M
Interest Income
USD 1.9M
Loan Capital
USD 750.5M
Market Capitalization
USD 57.14B
Net Income
USD 267.5M
Operating Expenses
USD 3.33B
Operating Profit
USD 320.8M
Ordinary Share Capital
USD 114.9M
PE Price to Earnings
39.87
Pre-Tax Profit
USD 301.3M
Sales Revenues
USD 5.51B
Selling and Administration Expenses
USD 70.1M
Stock
USD 2.19B
Trade Creditors
USD 1.87B
Trade Debtors
USD 2.64B
Stock
Change
Date
Arrow Electronics
USD 5.08B
353.85M
Dec/2025
Benchmark Electronics
USD 482.54M
26.46M
Dec/2025
CDW
USD 563.4M
58.7M
Dec/2025
Celestica
USD 2.19B
141.3M
Dec/2025
Constellation Software
USD 68M
6M
Dec/2025
CTS
USD 52.85M
1.39M
Dec/2025
Evertz Tech
CAD 195.42M
12.72M
Dec/2025
Hou Hai Precision
TWD 1.19T
249.85B
Sep/2025
Insights
USD 160.65M
11.65M
Dec/2025
IPG Photonics
USD 313.42M
10.52M
Dec/2025
Jabil Circuit
USD 4.68B
0
Sep/2025
Keysight Technologies
USD 1.05B
2M
Dec/2025
Lightspeed POS
USD 12.09M
96K
Dec/2025
Methode Electronics
USD 219.9M
60.2M
Jul/2024
Plexus
USD 1.23B
48.38M
Sep/2025
Real Matters
USD 29.7M
920K
Sep/2025
Sanmina
USD 3.03B
26.54M
Mar/2026
SYNNEX
USD 9.5B
366.84M
Sep/2025
TE Connectivity
USD 3B
44M
Mar/2026
TTM Technologies
USD 250.06M
3.63M
Dec/2025
Vishay Intertechnology
USD 759.2M
717K
Dec/2025
Zebra Technologies
USD 729M
66M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.888
1.04
-1.04%
Brent
110.609
0.65
-0.59%
Natural gas
2.6637
0.03
-1.01%
Gasoline
3.5487
0.01
-0.33%
Heating Oil
3.9348
0.04
-0.92%
Gold
4601.68
5.57
0.12%
Silver
73.830
0.79
1.08%
Copper
5.9613
0.04
0.74%
Soybeans
1175.61
2.61
0.22%
Wheat
646.20
2.80
-0.43%
Coal
131.25
1.00
-0.76%
Steel
3144.00
4.00
0.13%
TTF Gas
43.44
0.23
-0.52%
Lumber
566.00
13.00
-2.25%
Iron Ore CNY
781.50
1.00
0.13%
More
Actual
Chg
%Chg
EURUSD
1.17098
0.0002
-0.02%
GBPUSD
1.35137
0.0003
-0.02%
AUDUSD
0.71649
0.0016
-0.23%
NZDUSD
0.58607
0.0023
-0.40%
USDJPY
159.610
0.0110
-0.01%
USDCNY
6.83734
0.0028
-0.04%
USDCHF
0.78877
0.0005
-0.06%
USDCAD
1.36836
0.0000
0.00%
USDMXN
17.3946
0.0021
0.01%
USDINR
94.5450
0.1003
-0.11%
USDBRL
4.99580
0.0005
-0.01%
USDRUB
75.1600
0.2850
0.38%
USDKRW
1475.79
3.0400
0.21%
DXY
98.649
0.0260
0.03%
USDTRY
45.0706
0.0045
0.01%
More
Actual
Chg
%Chg
US500
7153.86
15
0.21%
US30
49241
99
0.20%
US100
27143
114
0.42%
JP225
59917
620
-1.02%
GB100
10333
12
0.11%
DE40
24018
0
0.00%
FR40
8104
38
-0.46%
IT40
48040
366
0.77%
ES35
17775
82
0.46%
ASX200
8653
58
-0.67%
SHANGHAI
4095
17
0.41%
SENSEX
76887
417
-0.54%
TSX
33584
234
-0.69%
MOEX
2697
36
-1.31%
IBOVESPA
188619
960
-0.51%
More
Actual
Chg
%Chg
Apple
270.78
3.17
1.18%
Tesla
376.02
2.65
-0.70%
Microsoft
429.25
4.43
1.04%
Amazon
259.73
1.39
-0.53%
Meta
671.29
7.33
-1.08%
Nvidia
213.17
3.44
-1.59%
Visa
309.30
0.35
-0.11%
JPMorgan
311.45
0.18
-0.06%
Oracle
165.96
7.00
-4.05%
J&J
227.79
2.45
1.09%
P&G
149.17
0.77
0.52%
Exxon Mobil
150.56
2.37
1.60%
Alphabet
349.78
0.56
-0.16%
Goldman Sachs
926.55
11.26
-1.20%
Caterpillar
817.87
10.92
-1.32%
More
Actual
Chg
%Chg
United States
4.3530
0.008
0.01%
United Kingdom
5.0010
0.025
0.03%
Japan
2.4650
0.014
-0.01%
Australia
5.0060
0.059
-0.06%
Germany
3.0613
0.025
0.03%
Brazil
13.8150
0.048
0.05%
Russia
14.5900
0.020
0.02%
India
6.9810
0.028
0.03%
Canada
3.5140
0.011
0.01%
Italy
3.8917
0.048
0.05%
France
3.7300
0.042
0.04%
South Africa
8.7600
0.150
0.15%
China
1.7540
0.006
-0.01%
Switzerland
0.4310
0.019
0.02%
Chile
5.4580
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
76644
317
0.42%
Ether
2292.94
3.6912
0.16%
Binance
624.1
0.2500
-0.04%
Cardano
0.24804
0.0012
0.48%
Solana
84.2788
0.2309
0.27%
XRP
1.38298
0.0024
0.17%
Polkadot
1.23
0.0018
0.15%
Avalanche
9.20
0.0200
0.22%
Polygon
0.09
0.0003
0.33%
Cosmos
1.98
0.0297
1.52%
Dai
0.99992
0.0001
0.01%
Litecoin
55.690
0.0500
-0.09%
Uniswap
3.25
0.0128
0.40%
Algorand
0.11
0.0043
-3.65%
Bitcoin Cash
453.97
0.4300
0.09%
More
News
New Zealand Dollar Drops for 2nd Day
AUS 10Y Yield Stays Firm After Hot CP...
Indonesia Equities Bounce Back
US 10Y Yield Holds Advance Ahead of F...
Yen Remains on Intervention Watch
Aussie Holds Firm on Hot CPI Print
China Stocks Gain Despite Renewed US–...
Hong Kong Shares Rise on Dip Buying
South Korean Shares Pause Record Rall...
Dollar Steadies Ahead of Fed Decision
More