Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Celestica | CLS - Stock
Chart
Quotes
Financials
Stock Price
373.50
Daily Change
-8.17
-2.14%
Monthly
-20.04%
Yearly
141.76%
Q1 Forecast
391.10
Celestica reported $2.05B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 7.21B
Cash and Equivalent
USD 305.9M
Cost of Sales
USD 3.23B
Current Assets
USD 5.67B
Current Liabilities
USD 3.94B
Debt
USD 784.1M
Dividend Yield
USD 0
EBIT
USD 320.8M
EBITDA
USD 272.6M
Employees
USD 26.55K
EPS Earnings Per Share
USD 2.56
Equity Capital and Reserves
USD 2.03B
Gross Profit on Sales
USD 416.1M
Interest Expense on Debt
USD 13.9M
Interest Income
USD 1.9M
Loan Capital
USD 750.5M
Market Capitalization
USD 45.53B
Net Income
USD 267.5M
Operating Expenses
USD 3.33B
Operating Profit
USD 320.8M
Ordinary Share Capital
USD 114.9M
PE Price to Earnings
USD 39.87
Pre-Tax Profit
USD 310.9M
Sales Revenues
USD 4.96B
Selling and Administration Expenses
USD 70.1M
Stock
USD 2.05B
Trade Creditors
USD 1.87B
Trade Debtors
USD 2.64B
Stock
Change
Date
Arrow Electronics
USD 5.08B
353.85M
Dec/2025
Benchmark Electronics
USD 482.54M
26.46M
Dec/2025
CDW
USD 563.4M
58.7M
Dec/2025
Celestica
USD 2.05B
128.6M
Sep/2025
Constellation Software
USD 74M
7M
Sep/2025
CTS
USD 54.25M
2.85M
Sep/2025
Evertz Tech
CAD 182.7M
202K
Sep/2025
Hou Hai Precision
TWD 935.83B
111.79B
Jun/2025
Insights
USD 160.65M
11.65M
Dec/2025
IPG Photonics
USD 313.42M
10.52M
Dec/2025
Jabil Circuit
USD 4.68B
91M
Jun/2025
Keysight Technologies
USD 1.05B
2M
Dec/2025
Lightspeed POS
USD 11.99M
2.95M
Sep/2025
Methode Electronics
USD 219.9M
60.2M
Jul/2024
Plexus
USD 1.23B
48.38M
Sep/2025
Real Matters
USD 29.7M
920K
Sep/2025
Sanmina
USD 3.05B
1.06B
Dec/2025
SYNNEX
USD 9.5B
366.84M
Sep/2025
TE Connectivity
USD 2.95B
252M
Dec/2025
TTM Technologies
USD 250.06M
3.63M
Dec/2025
Vishay Intertechnology
USD 759.2M
717K
Dec/2025
Zebra Technologies
USD 729M
66M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
67.146
1.94
2.97%
Brent
72.965
2.13
3.00%
Natural gas
2.8475
0.02
0.73%
Gasoline
2.2868
0.03
1.47%
Heating Oil
2.5890
0.05
-1.96%
Gold
5222.21
37.87
0.73%
Silver
91.307
3.04
3.44%
Copper
6.0302
0.08
1.40%
Soybeans
1151.04
3.29
0.29%
Wheat
589.57
18.84
3.30%
Coal
119.15
2.95
2.54%
Steel
3070.00
7.00
0.23%
TTF Gas
32.51
0.62
1.95%
Lumber
551.53
6.13
-1.10%
Iron Ore CNY
750.50
2.00
0.27%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18116
0.0014
0.12%
GBPUSD
1.34733
0.0009
-0.07%
AUDUSD
0.71141
0.0009
0.13%
NZDUSD
0.59889
0.0008
0.13%
USDJPY
155.975
0.1520
-0.10%
USDCNY
6.86084
0.0163
0.24%
USDCHF
0.76870
0.0056
-0.73%
USDCAD
1.36516
0.0030
-0.22%
USDMXN
17.2108
0.0133
0.08%
USDINR
91.0640
0.0701
0.08%
USDBRL
5.15650
0.0191
0.37%
USDRUB
77.3784
0.5034
0.65%
USDKRW
1440.69
8.1100
0.57%
DXY
97.669
0.0309
-0.03%
USDTRY
43.9598
0.0607
0.14%
More
Add to your site
Actual
Chg
%Chg
US500
6851.97
57
-0.82%
US30
48864
632
-1.28%
US100
24817
218
-0.87%
JP225
58545
208
-0.35%
GB100
10896
50
0.46%
DE40
25265
25
-0.10%
FR40
8568
53
-0.61%
IT40
47249
177
-0.37%
ES35
18398
99
-0.53%
ASX200
9161
15
-0.16%
SHANGHAI
4163
16
0.39%
SENSEX
81287
961
-1.17%
TSX
34427
75
-0.22%
MOEX
2801
16
0.56%
IBOVESPA
189932
1,073
-0.56%
More
Add to your site
Actual
Chg
%Chg
Apple
269.36
3.59
-1.32%
Tesla
404.85
3.73
-0.91%
Microsoft
393.79
7.93
-1.97%
Amazon
205.98
1.94
-0.93%
Meta
642.85
14.16
-2.16%
Nvidia
180.82
4.05
-2.19%
Visa
316.61
0.09
-0.03%
JPMorgan
297.88
8.25
-2.69%
Oracle
145.10
5.21
-3.47%
J&J
244.53
1.06
0.44%
P&G
165.56
1.81
1.11%
Exxon Mobil
150.88
2.34
1.58%
Alphabet
306.00
1.38
-0.45%
Goldman Sachs
889.18
39.82
-4.29%
Caterpillar
744.86
8.07
-1.07%
More
Add to your site
Actual
Chg
%Chg
United States
3.9760
0.032
-0.03%
United Kingdom
4.2410
0.035
-0.04%
Japan
2.1120
0.045
-0.04%
Australia
4.6410
0.070
-0.07%
Germany
2.6707
0.028
-0.03%
Brazil
13.4600
0.035
0.08%
Russia
14.3600
0.020
0.02%
India
6.6870
0.001
0.02%
Canada
3.1490
0.026
-0.03%
Italy
3.3020
0.003
0.00%
France
3.2480
0.001
0.00%
South Africa
7.9750
0.090
0.09%
China
1.8070
0.017
-0.01%
Switzerland
0.2090
0.016
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66262
1,211
-1.79%
Ether
1957.51
69.6263
-3.43%
Binance
613.5
12.4000
-1.98%
Cardano
0.28370
0.0033
-1.13%
Solana
83.2514
2.6613
-3.10%
Ripple
1.37303
0.0290
-2.06%
Polkadot
1.57
0.0336
-2.09%
Avalanche
8.98
0.3300
-3.54%
Polygon
0.11
0.0005
0.45%
Cosmos
1.89
0.0051
0.27%
Dai
1.00009
0.0003
0.03%
Litecoin
54.978
0.6419
-1.15%
Uniswap
3.80
0.0778
-2.01%
Algorand
0.09
0.0012
-1.30%
Bitcoin Cash
468.09
10.3500
-2.16%
More
Add to your site
News
US Stocks Decline for 2nd Session
Silver Rises to Near 2-Month Highs
GSCI Hits 4-week High
Gold Tests 2-Month Highs
Ibovespa Drops on Inflation Surge
10-Year Treasury Yield Down to 4-Mont...
DXY Firms After Hot PPI
TSX Futures Down on GDP Contraction
Oil Extends Gains Toward 7-Month High
Cocoa Hits 34-month Low
More